stockNASDAQ: SKYA • 28 Days Updates
SkyAI Inc. (SKYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:skyai.co/investors
Price & Performance Trajectory
SkyAI Inc.NASDAQ: SKYA
Latest Close
$1.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYA session performance
✓ Latest Close USD
$1.82
Latest session close
+$0.44vs period start
Period Return % % GAIN
+31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.23
Period range envelope
$0.84channel spread
Total Volume SHARES
7.44M
Period turnover
Avg: 437.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.82 | +7.69% | $1.88 | $1.67 | 264.9K |
| Oct 08, 2026 | $1.69 | -6.63% | $1.77 | $1.60 | 230.6K |
| Oct 07, 2026 | $1.81 | -3.72% | $1.84 | $1.71 | 436.4K |
| Oct 06, 2026 | $1.88 | +0.53% | $1.96 | $1.84 | 403.4K |
| Oct 05, 2026 | $1.87 | +1.63% | $2.03 | $1.81 | 500.9K |
| Oct 02, 2026 | $1.84 | -5.15% | $2.07 | $1.82 | 422.8K |
| Sep 25, 2026 | $1.88 | +0.00% | $1.96 | $1.81 | 364.8K |
| Sep 24, 2026 | $1.88 | +3.87% | $1.90 | $1.76 | 152.3K |
| Sep 23, 2026 | $1.81 | +1.69% | $1.93 | $1.70 | 388.1K |
| Sep 22, 2026 | $1.78 | -0.56% | $1.83 | $1.70 | 237.9K |
| Sep 21, 2026 | $1.79 | +5.60% | $1.82 | $1.70 | 373.1K |
| Sep 18, 2026 | $1.70 | +23.72% | $1.73 | $1.37 | 1.05M |
| Sep 17, 2026 | $1.37 | +4.58% | $1.37 | $1.29 | 389.8K |
| Sep 16, 2026 | $1.31 | +0.77% | $1.32 | $1.23 | 1.14M |
| Sep 15, 2026 | $1.30 | -8.45% | $1.48 | $1.28 | 774.4K |
Page 1 of 2