stockNASDAQ: SKYA • 6 Months Updates
SkyAI Inc. (SKYA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:skyai.co/investors
Price & Performance Trajectory
SkyAI Inc.NASDAQ: SKYA
Latest Close
$2.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYA session performance
✓ Latest Close USD
$2.74
Latest session close
+$0.9vs period start
Period Return % % GAIN
+48.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $0.91
Period range envelope
$1.86channel spread
Total Volume SHARES
85.97M
Period turnover
Avg: 710.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.74 | +7.45% | $2.77 | $2.55 | 2.04M |
| Oct 14, 2026 | $2.55 | -2.30% | $2.64 | $2.46 | 1.74M |
| Oct 13, 2026 | $2.61 | +0.38% | $2.64 | $2.37 | 2.99M |
| Oct 12, 2026 | $2.60 | +42.86% | $2.67 | $2.29 | 42.11M |
| Oct 09, 2026 | $1.82 | +7.69% | $1.88 | $1.67 | 266.6K |
| Oct 08, 2026 | $1.69 | -6.63% | $1.77 | $1.60 | 230.6K |
| Oct 07, 2026 | $1.81 | -3.72% | $1.84 | $1.71 | 436.4K |
| Oct 06, 2026 | $1.88 | +0.53% | $1.96 | $1.84 | 403.4K |
| Oct 05, 2026 | $1.87 | +1.63% | $2.03 | $1.81 | 500.9K |
| Oct 02, 2026 | $1.84 | -5.15% | $2.07 | $1.82 | 422.8K |
| Sep 25, 2026 | $1.88 | +0.00% | $1.96 | $1.81 | 364.8K |
| Sep 24, 2026 | $1.88 | +3.87% | $1.90 | $1.76 | 152.3K |
| Sep 23, 2026 | $1.81 | +1.69% | $1.93 | $1.70 | 388.1K |
| Sep 22, 2026 | $1.78 | -0.56% | $1.83 | $1.70 | 237.9K |
| Sep 21, 2026 | $1.79 | +5.60% | $1.82 | $1.70 | 373.1K |
Page 1 of 9