stockNYSE: SKY • 7 Days Updates
Champion Homes Inc. (SKY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Champion Homes Inc. (SKY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.championhomes.com
Price & Performance Trajectory
Champion Homes Inc.NYSE: SKY
Latest Close
$77.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKY session performance
✓ Latest Close USD
$77.74
Latest session close
$-1.89vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.55 / $75.04
Period range envelope
$6.51channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 580.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $77.74 | -2.75% | $80.59 | $76.66 | 818.4K |
| Oct 15, 2026 | $79.94 | +5.32% | $80.58 | $77.05 | 789.4K |
| Oct 14, 2026 | $75.90 | -3.20% | $76.75 | $75.04 | 610.9K |
| Oct 13, 2026 | $78.41 | -0.14% | $79.76 | $77.82 | 401.8K |
| Oct 12, 2026 | $78.52 | -1.39% | $80.16 | $78.33 | 405.1K |
| Oct 09, 2026 | $79.63 | -2.26% | $81.55 | $79.57 | 458.9K |