stockNYSE: SKY • 3 Months Updates
Champion Homes Inc. (SKY) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Champion Homes Inc. (SKY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.championhomes.com
Price & Performance Trajectory
Champion Homes Inc.NYSE: SKY
Latest Close
$75.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKY session performance
✓ Latest Close USD
$75.90
Latest session close
$-10.12vs period start
Period Return % % GAIN
-11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.59 / $75.04
Period range envelope
$21.55channel spread
Total Volume SHARES
37.77M
Period turnover
Avg: 599.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $75.90 | -3.20% | $76.75 | $75.04 | 610.9K |
| Oct 13, 2026 | $78.41 | -0.14% | $79.76 | $77.82 | 401.8K |
| Oct 12, 2026 | $78.52 | -1.39% | $80.16 | $78.33 | 405.1K |
| Oct 09, 2026 | $79.63 | -2.26% | $81.55 | $79.57 | 458.9K |
| Oct 08, 2026 | $81.47 | +0.54% | $81.87 | $79.47 | 565.6K |
| Oct 07, 2026 | $81.03 | -5.66% | $84.47 | $79.45 | 792.6K |
| Oct 06, 2026 | $85.89 | +0.15% | $86.24 | $85.10 | 444.7K |
| Oct 05, 2026 | $85.76 | -2.66% | $87.81 | $85.76 | 621.6K |
| Oct 02, 2026 | $88.10 | +0.71% | $90.32 | $87.34 | 368.8K |
| Sep 30, 2026 | $85.70 | -1.14% | $87.50 | $85.67 | 428.4K |
| Sep 29, 2026 | $86.69 | -0.15% | $87.80 | $85.46 | 449.6K |
| Sep 28, 2026 | $86.82 | -1.03% | $88.07 | $86.00 | 449.8K |
| Sep 25, 2026 | $87.72 | +2.38% | $87.79 | $85.05 | 407.5K |
| Sep 24, 2026 | $85.68 | +0.26% | $86.35 | $84.08 | 437.2K |
| Sep 23, 2026 | $85.46 | -3.80% | $88.27 | $85.38 | 414.6K |
Page 1 of 5