stockNYSE: SKY • 28 Days Updates
Champion Homes Inc. (SKY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Champion Homes Inc. (SKY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.championhomes.com
Price & Performance Trajectory
Champion Homes Inc.NYSE: SKY
Latest Close
$81.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKY session performance
✓ Latest Close USD
$81.47
Latest session close
$-1.69vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.32 / $79.45
Period range envelope
$10.87channel spread
Total Volume SHARES
10.82M
Period turnover
Avg: 569.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.47 | +0.54% | $81.87 | $79.47 | 565.6K |
| Oct 07, 2026 | $81.03 | -5.66% | $84.47 | $79.45 | 792.6K |
| Oct 06, 2026 | $85.89 | +0.15% | $86.24 | $85.10 | 444.7K |
| Oct 05, 2026 | $85.76 | -2.66% | $87.81 | $85.76 | 621.6K |
| Oct 02, 2026 | $88.10 | +0.71% | $90.32 | $87.34 | 368.8K |
| Sep 30, 2026 | $85.70 | -1.14% | $87.50 | $85.67 | 428.4K |
| Sep 29, 2026 | $86.69 | -0.15% | $87.80 | $85.46 | 449.6K |
| Sep 28, 2026 | $86.82 | -1.03% | $88.07 | $86.00 | 449.8K |
| Sep 25, 2026 | $87.72 | +2.38% | $87.79 | $85.05 | 407.5K |
| Sep 24, 2026 | $85.68 | +0.26% | $86.35 | $84.08 | 437.2K |
| Sep 23, 2026 | $85.46 | -3.80% | $88.27 | $85.38 | 414.6K |
| Sep 22, 2026 | $88.84 | +2.72% | $89.82 | $87.54 | 621.4K |
| Sep 21, 2026 | $86.49 | +2.25% | $87.04 | $83.79 | 547.6K |
| Sep 18, 2026 | $84.59 | -0.66% | $84.70 | $83.02 | 1.19M |
| Sep 17, 2026 | $85.15 | +0.31% | $89.00 | $84.83 | 651.4K |
Page 1 of 2