stockNYSE: SKY • 12 Months Updates
Champion Homes Inc. (SKY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Champion Homes Inc. (SKY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.championhomes.com
Price & Performance Trajectory
Champion Homes Inc.NYSE: SKY
Latest Close
$84.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKY session performance
✓ Latest Close USD
$84.70
Latest session close
+$19.88vs period start
Period Return % % GAIN
+30.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.17 / $63.87
Period range envelope
$35.30channel spread
Total Volume SHARES
172.71M
Period turnover
Avg: 688.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.70 | +4.50% | $85.80 | $80.10 | 1.43M |
| Oct 29, 2026 | $81.05 | +2.48% | $82.07 | $79.31 | 635.2K |
| Oct 28, 2026 | $79.09 | -1.26% | $80.46 | $78.10 | 371.8K |
| Oct 27, 2026 | $80.10 | +1.07% | $80.38 | $78.23 | 320.4K |
| Oct 26, 2026 | $79.25 | +0.42% | $79.98 | $78.64 | 427.2K |
| Oct 23, 2026 | $78.92 | -1.00% | $79.19 | $77.20 | 721.9K |
| Oct 22, 2026 | $79.72 | +5.27% | $79.85 | $75.78 | 552.2K |
| Oct 21, 2026 | $75.73 | -0.83% | $77.12 | $74.69 | 410.5K |
| Oct 20, 2026 | $76.36 | +1.66% | $76.95 | $74.36 | 535.6K |
| Oct 19, 2026 | $75.11 | -3.38% | $78.45 | $74.79 | 602.4K |
| Oct 16, 2026 | $77.74 | -2.75% | $80.59 | $76.66 | 818.4K |
| Oct 15, 2026 | $79.94 | +5.32% | $80.58 | $77.05 | 789.4K |
| Oct 14, 2026 | $75.90 | -3.20% | $76.75 | $75.04 | 610.9K |
| Oct 13, 2026 | $78.41 | -0.14% | $79.76 | $77.82 | 401.8K |
| Oct 12, 2026 | $78.52 | -1.39% | $80.16 | $78.33 | 405.1K |
Page 1 of 17