stockNASDAQ: SKIN • 7 Days Updates
SkinHealth Systems Inc. (SKIN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:skinhealthsystems.com
Price & Performance Trajectory
SkinHealth Systems Inc.NASDAQ: SKIN
Latest Close
$12.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIN session performance
✓ Latest Close USD
$12.60
Latest session close
+$12.03vs period start
Period Return % % GAIN
+2114.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $0.5
Period range envelope
$12.39channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 353.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.60 | +9.00% | $12.89 | $10.71 | 63.5K |
| Oct 14, 2026 | $11.56 | +6.92% | $11.75 | $10.01 | 56.1K |
| Oct 13, 2026 | $0.54 | +2.97% | $0.55 | $0.51 | 561.7K |
| Oct 12, 2026 | $0.53 | -4.55% | $0.54 | $0.50 | 531.3K |
| Oct 09, 2026 | $0.55 | -3.32% | $0.55 | $0.50 | 509.0K |
| Oct 08, 2026 | $0.57 | -3.56% | $0.59 | $0.55 | 397.7K |