stockNASDAQ: SKIN • 3 Months Updates
SkinHealth Systems Inc. (SKIN) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:skinhealthsystems.com
Price & Performance Trajectory
SkinHealth Systems Inc.NASDAQ: SKIN
Latest Close
$11.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIN session performance
✓ Latest Close USD
$11.05
Latest session close
+$10.28vs period start
Period Return % % GAIN
+1338.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $0.5
Period range envelope
$12.39channel spread
Total Volume SHARES
18.07M
Period turnover
Avg: 301.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $11.05 | +6.76% | $11.21 | $10.15 | 33.9K |
| Nov 03, 2026 | $10.35 | -0.29% | $10.66 | $10.00 | 24.7K |
| Nov 02, 2026 | $10.38 | +4.43% | $10.78 | $9.81 | 43.6K |
| Oct 30, 2026 | $9.94 | -2.07% | $10.26 | $9.68 | 75.3K |
| Oct 29, 2026 | $10.15 | -3.24% | $10.49 | $10.06 | 58.0K |
| Oct 28, 2026 | $10.49 | +3.66% | $10.49 | $10.12 | 46.7K |
| Oct 27, 2026 | $10.12 | -3.80% | $10.53 | $9.96 | 58.4K |
| Oct 26, 2026 | $10.52 | -3.31% | $11.00 | $10.50 | 63.7K |
| Oct 23, 2026 | $10.88 | -1.94% | $11.43 | $10.60 | 51.0K |
| Oct 22, 2026 | $11.10 | +1.70% | $11.26 | $10.56 | 26.8K |
| Oct 21, 2026 | $11.03 | -1.16% | $11.38 | $10.90 | 35.8K |
| Oct 20, 2026 | $11.16 | +5.78% | $11.16 | $9.91 | 34.9K |
| Oct 19, 2026 | $10.55 | -0.09% | $11.01 | $9.97 | 61.5K |
| Oct 16, 2026 | $10.56 | -16.19% | $12.84 | $10.30 | 89.0K |
| Oct 15, 2026 | $12.60 | +9.00% | $12.89 | $10.71 | 63.5K |
Page 1 of 4