stockNASDAQ: SKIN • 28 Days Updates
SkinHealth Systems Inc. (SKIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:skinhealthsystems.com
Price & Performance Trajectory
SkinHealth Systems Inc.NASDAQ: SKIN
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIN session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.15vs period start
Period Return % % GAIN
-21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.5
Period range envelope
$0.21channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 348.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | -3.32% | $0.55 | $0.50 | 509.0K |
| Oct 08, 2026 | $0.57 | -3.56% | $0.59 | $0.55 | 397.7K |
| Oct 07, 2026 | $0.59 | +0.67% | $0.60 | $0.57 | 219.4K |
| Oct 06, 2026 | $0.59 | -2.33% | $0.63 | $0.58 | 418.6K |
| Oct 05, 2026 | $0.60 | -4.76% | $0.64 | $0.57 | 344.2K |
| Oct 02, 2026 | $0.63 | +0.00% | $0.65 | $0.61 | 169.5K |
| Sep 25, 2026 | $0.66 | +0.73% | $0.68 | $0.64 | 180.1K |
| Sep 24, 2026 | $0.66 | -2.51% | $0.67 | $0.65 | 248.5K |
| Sep 23, 2026 | $0.68 | +0.59% | $0.68 | $0.64 | 247.7K |
| Sep 22, 2026 | $0.67 | -0.30% | $0.68 | $0.65 | 267.1K |
| Sep 21, 2026 | $0.68 | +0.00% | $0.70 | $0.64 | 387.8K |
| Sep 18, 2026 | $0.68 | -0.74% | $0.69 | $0.65 | 1.03M |
| Sep 17, 2026 | $0.68 | +0.74% | $0.70 | $0.64 | 260.9K |
| Sep 16, 2026 | $0.68 | +0.00% | $0.69 | $0.64 | 463.9K |
| Sep 15, 2026 | $0.68 | -3.57% | $0.70 | $0.66 | 363.8K |
Page 1 of 2