stockNASDAQ: SKIN • 6 Months Updates
SkinHealth Systems Inc. (SKIN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:skinhealthsystems.com
Price & Performance Trajectory
SkinHealth Systems Inc.NASDAQ: SKIN
Latest Close
$10.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKIN session performance
✓ Latest Close USD
$10.88
Latest session close
+$10vs period start
Period Return % % GAIN
+1134.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $0.5
Period range envelope
$12.39channel spread
Total Volume SHARES
196.71M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.88 | -1.94% | $11.43 | $10.60 | 51.0K |
| Oct 22, 2026 | $11.10 | +1.70% | $11.26 | $10.56 | 26.8K |
| Oct 21, 2026 | $11.03 | -1.16% | $11.38 | $10.90 | 35.8K |
| Oct 20, 2026 | $11.16 | +5.78% | $11.16 | $9.91 | 34.9K |
| Oct 19, 2026 | $10.55 | -0.09% | $11.01 | $9.97 | 61.5K |
| Oct 16, 2026 | $10.56 | -16.19% | $12.84 | $10.30 | 89.0K |
| Oct 15, 2026 | $12.60 | +9.00% | $12.89 | $10.71 | 63.5K |
| Oct 14, 2026 | $11.56 | +6.92% | $11.75 | $10.01 | 56.1K |
| Oct 13, 2026 | $0.54 | +2.97% | $0.55 | $0.51 | 561.7K |
| Oct 12, 2026 | $0.53 | -4.55% | $0.54 | $0.50 | 531.3K |
| Oct 09, 2026 | $0.55 | -3.32% | $0.55 | $0.50 | 509.0K |
| Oct 08, 2026 | $0.57 | -3.56% | $0.59 | $0.55 | 397.7K |
| Oct 07, 2026 | $0.59 | +0.67% | $0.60 | $0.57 | 219.4K |
| Oct 06, 2026 | $0.59 | -2.33% | $0.63 | $0.58 | 418.6K |
| Oct 05, 2026 | $0.60 | -4.76% | $0.64 | $0.57 | 344.2K |
Page 1 of 9