stockNASDAQ: SIMO • 7 Days Updates
Silicon Motion Technology Corporation (SIMO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:siliconmotion.com
Price & Performance Trajectory
Silicon Motion Technology CorporationNASDAQ: SIMO
Latest Close
$285.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIMO session performance
✓ Latest Close USD
$285.78
Latest session close
+$5.28vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.98 / $274.54
Period range envelope
$20.44channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 778.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $285.78 | +0.29% | $289.72 | $275.59 | 676.0K |
| Oct 06, 2026 | $284.96 | +0.89% | $294.98 | $281.51 | 1.07M |
| Oct 05, 2026 | $282.45 | +0.70% | $289.00 | $277.36 | 723.4K |
| Oct 02, 2026 | $280.50 | +1.91% | $283.50 | $274.54 | 640.2K |