stockNASDAQ: SIMO • Today's Updates
Silicon Motion Technology Corporation (SIMO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:siliconmotion.com
NASDAQ MarketTrading In Progress Wall Street: 10:30 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$278.42
Opening Gap$-6.54(-2.30%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:30 AM ET
$285.78
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.82 (+0.29%)
Intraday (from open)+$7.36 (+2.64%)
Day's High & Low Range
Session Low
$275.59
Session High
$289.72
Low ($275.59)Last Recorded Trade Price ($285.78)High ($289.72)
Trading Activity & Liquidity
Shares Traded
676.0K
675,966 shares
Dollar Volume
$193.18M
Close × Volume traded
Session Turnover$193.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Silicon Motion Technology Corporation (SIMO).
Oct 07, 2026
Started At (Open)
$278.42
Previous Close
$284.96
Session High
$289.72
Session Low
$275.59
Last Recorded Trade Price
$285.78
Gained / Lost ($)
+$0.82
Gained / Lost (%)
+0.29%
Day's Spread
$14.13