stockNASDAQ: SIMO • 28 Days Updates
Silicon Motion Technology Corporation (SIMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:siliconmotion.com
Price & Performance Trajectory
Silicon Motion Technology CorporationNASDAQ: SIMO
Latest Close
$261.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIMO session performance
✓ Latest Close USD
$261.89
Latest session close
$-22.59vs period start
Period Return % % GAIN
-7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.98 / $233.86
Period range envelope
$61.12channel spread
Total Volume SHARES
12.99M
Period turnover
Avg: 812.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $261.89 | -8.36% | $283.35 | $258.01 | 829.6K |
| Oct 07, 2026 | $285.78 | +0.29% | $289.72 | $275.59 | 676.0K |
| Oct 06, 2026 | $284.96 | +0.89% | $294.98 | $281.51 | 1.07M |
| Oct 05, 2026 | $282.45 | +0.70% | $289.00 | $277.36 | 723.4K |
| Oct 02, 2026 | $280.50 | +1.91% | $283.50 | $274.54 | 640.2K |
| Sep 25, 2026 | $276.23 | +0.41% | $283.99 | $273.06 | 473.1K |
| Sep 24, 2026 | $275.10 | -0.52% | $278.85 | $265.00 | 601.3K |
| Sep 23, 2026 | $276.53 | -2.38% | $281.04 | $267.46 | 557.7K |
| Sep 22, 2026 | $283.26 | +5.30% | $287.37 | $265.60 | 1.23M |
| Sep 21, 2026 | $269.00 | -1.14% | $278.98 | $263.58 | 996.9K |
| Sep 18, 2026 | $272.11 | +7.43% | $272.87 | $257.62 | 871.0K |
| Sep 17, 2026 | $253.30 | +5.04% | $258.00 | $245.00 | 701.1K |
| Sep 16, 2026 | $241.14 | +0.81% | $246.30 | $237.28 | 615.6K |
| Sep 15, 2026 | $239.20 | +1.01% | $245.50 | $233.86 | 806.7K |
| Sep 14, 2026 | $236.81 | -16.76% | $270.60 | $236.74 | 1.43M |
Page 1 of 2