Silicon Motion Technology Corporation (SIMO)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:siliconmotion.com
Current Period Close
$187.90
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$189.18
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-1.28 (-0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $187.90 | Oct 23, 2026 | $187.39 | +0.27% |
| Oct 30, 2026 | $208.65 | Oct 22, 2026 | $187.96 | +11.01% |
| Oct 29, 2026 | $227.75 | Oct 21, 2026 | $222.30 | +2.45% |
| Oct 28, 2026 | $219.61 | Oct 20, 2026 | $213.70 | +2.77% |
| Oct 27, 2026 | $204.17 | Oct 19, 2026 | $217.24 | -6.02% |