SIM Acquisition Corp. I (SIMA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sonicsandmaterials.com
Current Period Close
$10.92
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.73
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.19 (+1.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.92 | Apr 16, 2026 | $10.73 | +1.77% |
| Oct 14, 2026 | $11.12 | Apr 15, 2026 | $10.67 | +4.22% |
| Oct 13, 2026 | $11.00 | Apr 14, 2026 | $10.73 | +2.52% |
| Oct 12, 2026 | $11.00 | Apr 13, 2026 | $10.73 | +2.52% |
| Oct 09, 2026 | $10.98 | Apr 10, 2026 | $10.72 | +2.43% |
| Oct 08, 2026 | $11.50 | Apr 09, 2026 | $10.72 | +7.28% |
| Oct 07, 2026 | $11.46 | Apr 08, 2026 | $10.72 | +6.86% |
| Oct 06, 2026 | $11.38 | Apr 07, 2026 | $10.73 | +6.06% |
| Oct 05, 2026 | $11.10 | Apr 06, 2026 | $10.73 | +3.45% |
| Oct 02, 2026 | $10.97 | Apr 02, 2026 | $10.73 | +2.24% |
| Sep 30, 2026 | $10.92 | Apr 01, 2026 | $10.72 | +1.87% |
| Sep 29, 2026 | $10.93 | Mar 31, 2026 | $10.72 | +1.96% |
| Sep 28, 2026 | $10.93 | Mar 30, 2026 | $10.71 | +2.05% |
| Sep 25, 2026 | $10.93 | Mar 27, 2026 | $10.71 | +2.05% |
| Sep 24, 2026 | $10.93 | Mar 26, 2026 | $10.71 | +2.05% |
Page 1 of 9