SIM Acquisition Corp. I (SIMA)
Showing Closing Date Range from Sep 22 to Oct 20, 2026 compared to Aug 24 to Sep 21, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sonicsandmaterials.com
Current Period Close
$11.01
Sep 22, 2026 - Oct 20, 2026
Previous Period Close
$10.90
Aug 24, 2026 - Sep 21, 2026
Net Comparison Delta
+$0.12 (+1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.01 | Sep 17, 2026 | $11.00 | +0.09% |
| Oct 19, 2026 | $10.92 | Sep 16, 2026 | $11.08 | -1.44% |
| Oct 16, 2026 | $10.92 | Sep 15, 2026 | $11.08 | -1.44% |
| Oct 14, 2026 | $11.12 | Sep 14, 2026 | $11.10 | +0.18% |
| Oct 13, 2026 | $11.00 | Sep 11, 2026 | $11.15 | -1.35% |
| Oct 12, 2026 | $11.00 | Sep 10, 2026 | $11.03 | -0.23% |
| Oct 09, 2026 | $10.98 | Sep 09, 2026 | $11.03 | -0.41% |
| Oct 08, 2026 | $11.50 | Sep 08, 2026 | $11.20 | +2.68% |
| Oct 07, 2026 | $11.46 | Sep 04, 2026 | $11.13 | +2.92% |
| Oct 06, 2026 | $11.38 | Sep 03, 2026 | $11.13 | +2.25% |
| Oct 05, 2026 | $11.10 | Sep 02, 2026 | $11.13 | -0.27% |
| Oct 02, 2026 | $10.97 | Sep 01, 2026 | $11.20 | -2.05% |
| Sep 30, 2026 | $10.92 | Aug 31, 2026 | $10.98 | -0.55% |
| Sep 29, 2026 | $10.93 | Aug 28, 2026 | $10.95 | -0.18% |
| Sep 28, 2026 | $10.93 | Aug 27, 2026 | $10.95 | -0.18% |
Page 1 of 2