SIM Acquisition Corp. I (SIMA)
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026 compared to Oct 18, 2024 to Oct 18, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:sonicsandmaterials.com
Current Period Close
$10.92
Oct 19, 2025 - Oct 19, 2026
Previous Period Close
$10.52
Oct 18, 2024 - Oct 18, 2025
Net Comparison Delta
+$0.40 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.92 | Oct 15, 2025 | $10.52 | +3.80% |
| Oct 16, 2026 | $10.92 | Oct 14, 2025 | $10.57 | +3.31% |
| Oct 14, 2026 | $11.12 | Oct 13, 2025 | $10.57 | +5.20% |
| Oct 13, 2026 | $11.00 | Oct 10, 2025 | $10.50 | +4.76% |
| Oct 12, 2026 | $11.00 | Oct 09, 2025 | $10.50 | +4.76% |
| Oct 09, 2026 | $10.98 | Oct 08, 2025 | $10.48 | +4.77% |
| Oct 08, 2026 | $11.50 | Oct 07, 2025 | $10.51 | +9.42% |
| Oct 07, 2026 | $11.46 | Oct 06, 2025 | $10.54 | +8.68% |
| Oct 06, 2026 | $11.38 | Oct 03, 2025 | $10.54 | +7.97% |
| Oct 05, 2026 | $11.10 | Oct 02, 2025 | $10.54 | +5.31% |
| Oct 02, 2026 | $10.97 | Oct 01, 2025 | $10.54 | +4.08% |
| Sep 30, 2026 | $10.92 | Sep 30, 2025 | $10.54 | +3.61% |
| Sep 29, 2026 | $10.93 | Sep 29, 2025 | $10.52 | +3.90% |
| Sep 28, 2026 | $10.93 | Sep 26, 2025 | $10.52 | +3.90% |
| Sep 25, 2026 | $10.93 | Sep 25, 2025 | $10.52 | +3.90% |
Page 1 of 17