SIM Acquisition Corp. I (SIMA)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sonicsandmaterials.com
Current Period Close
$11.09
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$10.94
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.15 (+1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.09 | Jul 21, 2026 | $10.94 | +1.37% |
| Oct 20, 2026 | $11.01 | Jul 20, 2026 | $10.94 | +0.64% |
| Oct 19, 2026 | $10.92 | Jul 17, 2026 | $10.94 | -0.18% |
| Oct 16, 2026 | $10.92 | Jul 16, 2026 | $10.94 | -0.18% |
| Oct 14, 2026 | $11.12 | Jul 15, 2026 | $10.94 | +1.65% |
| Oct 13, 2026 | $11.00 | Jul 14, 2026 | $10.94 | +0.55% |
| Oct 12, 2026 | $11.00 | Jul 13, 2026 | $10.94 | +0.55% |
| Oct 09, 2026 | $10.98 | Jul 10, 2026 | $10.94 | +0.37% |
| Oct 08, 2026 | $11.50 | Jul 09, 2026 | $10.94 | +5.12% |
| Oct 07, 2026 | $11.46 | Jul 08, 2026 | $10.94 | +4.71% |
| Oct 06, 2026 | $11.38 | Jul 07, 2026 | $10.89 | +4.50% |
| Oct 05, 2026 | $11.10 | Jul 06, 2026 | $10.87 | +2.12% |
| Oct 02, 2026 | $10.97 | Jul 02, 2026 | $10.87 | +0.92% |
| Sep 30, 2026 | $10.92 | Jul 01, 2026 | $10.87 | +0.46% |
| Sep 29, 2026 | $10.93 | Jun 30, 2026 | $10.88 | +0.48% |
Page 1 of 4