stockNASDAQ: SIGA • 7 Days Updates
SIGA Technologies Inc. (SIGA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.siga.com
Price & Performance Trajectory
SIGA Technologies Inc.NASDAQ: SIGA
Latest Close
$3.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGA session performance
✓ Latest Close USD
$3.17
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $3.04
Period range envelope
$0.32channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 505.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.17 | -0.63% | $3.20 | $3.07 | 908.9K |
| Oct 15, 2026 | $3.19 | +2.90% | $3.27 | $3.11 | 711.1K |
| Oct 14, 2026 | $3.10 | +0.65% | $3.12 | $3.04 | 330.8K |
| Oct 13, 2026 | $3.08 | -2.53% | $3.19 | $3.08 | 293.5K |
| Oct 12, 2026 | $3.16 | -3.66% | $3.28 | $3.15 | 322.3K |
| Oct 09, 2026 | $3.28 | +0.00% | $3.36 | $3.26 | 463.3K |