stockNASDAQ: SIGA • 12 Months Updates
SIGA Technologies Inc. (SIGA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.siga.com
Price & Performance Trajectory
SIGA Technologies Inc.NASDAQ: SIGA
Latest Close
$3.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGA session performance
✓ Latest Close USD
$3.12
Latest session close
$-5.28vs period start
Period Return % % GAIN
-62.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $2.83
Period range envelope
$5.71channel spread
Total Volume SHARES
141.93M
Period turnover
Avg: 565.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.12 | -0.95% | $3.15 | $3.04 | 476.2K |
| Oct 22, 2026 | $3.15 | +0.96% | $3.18 | $3.12 | 202.6K |
| Oct 21, 2026 | $3.12 | -0.95% | $3.18 | $3.12 | 267.5K |
| Oct 20, 2026 | $3.15 | +0.32% | $3.22 | $3.12 | 321.2K |
| Oct 19, 2026 | $3.14 | -0.95% | $3.19 | $3.13 | 397.5K |
| Oct 16, 2026 | $3.17 | -0.63% | $3.20 | $3.07 | 908.9K |
| Oct 15, 2026 | $3.19 | +2.90% | $3.27 | $3.11 | 711.1K |
| Oct 14, 2026 | $3.10 | +0.65% | $3.12 | $3.04 | 330.8K |
| Oct 13, 2026 | $3.08 | -2.53% | $3.19 | $3.08 | 293.5K |
| Oct 12, 2026 | $3.16 | -3.66% | $3.28 | $3.15 | 322.3K |
| Oct 09, 2026 | $3.28 | +0.00% | $3.36 | $3.26 | 463.3K |
| Oct 08, 2026 | $3.28 | +0.61% | $3.33 | $3.15 | 676.1K |
| Oct 07, 2026 | $3.26 | -0.91% | $3.35 | $3.24 | 428.5K |
| Oct 06, 2026 | $3.29 | -5.46% | $3.48 | $3.23 | 790.1K |
| Oct 05, 2026 | $3.48 | +2.96% | $3.67 | $3.40 | 930.7K |
Page 1 of 17