stockNASDAQ: SIGA • 28 Days Updates
SIGA Technologies Inc. (SIGA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.siga.com
Price & Performance Trajectory
SIGA Technologies Inc.NASDAQ: SIGA
Latest Close
$3.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGA session performance
✓ Latest Close USD
$3.28
Latest session close
+$0.26vs period start
Period Return % % GAIN
+8.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $2.93
Period range envelope
$0.74channel spread
Total Volume SHARES
13.16M
Period turnover
Avg: 658.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.28 | +0.61% | $3.33 | $3.15 | 676.1K |
| Oct 07, 2026 | $3.26 | -0.91% | $3.35 | $3.24 | 428.5K |
| Oct 06, 2026 | $3.29 | -5.46% | $3.48 | $3.23 | 790.1K |
| Oct 05, 2026 | $3.48 | +2.96% | $3.67 | $3.40 | 930.7K |
| Oct 02, 2026 | $3.38 | +0.90% | $3.43 | $3.29 | 637.9K |
| Sep 30, 2026 | $3.40 | -1.16% | $3.44 | $3.35 | 661.4K |
| Sep 29, 2026 | $3.44 | -0.58% | $3.49 | $3.35 | 439.9K |
| Sep 28, 2026 | $3.46 | +0.29% | $3.50 | $3.34 | 640.6K |
| Sep 25, 2026 | $3.45 | +6.15% | $3.52 | $3.23 | 1.17M |
| Sep 24, 2026 | $3.25 | +2.52% | $3.27 | $3.15 | 1.12M |
| Sep 23, 2026 | $3.17 | -2.76% | $3.27 | $3.13 | 435.0K |
| Sep 22, 2026 | $3.26 | +3.16% | $3.31 | $3.15 | 493.6K |
| Sep 21, 2026 | $3.16 | +0.64% | $3.17 | $3.08 | 471.2K |
| Sep 18, 2026 | $3.14 | +2.95% | $3.20 | $3.01 | 746.2K |
| Sep 17, 2026 | $3.05 | -1.61% | $3.13 | $3.04 | 711.1K |
Page 1 of 2