stockNASDAQ: SIGA • 6 Months Updates
SIGA Technologies Inc. (SIGA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.siga.com
Price & Performance Trajectory
SIGA Technologies Inc.NASDAQ: SIGA
Latest Close
$3.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGA session performance
✓ Latest Close USD
$3.14
Latest session close
$-1.37vs period start
Period Return % % GAIN
-30.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.92 / $2.83
Period range envelope
$2.09channel spread
Total Volume SHARES
78.19M
Period turnover
Avg: 630.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.14 | -0.95% | $3.19 | $3.13 | 397.5K |
| Oct 16, 2026 | $3.17 | -0.63% | $3.20 | $3.07 | 908.9K |
| Oct 15, 2026 | $3.19 | +2.90% | $3.27 | $3.11 | 711.1K |
| Oct 14, 2026 | $3.10 | +0.65% | $3.12 | $3.04 | 330.8K |
| Oct 13, 2026 | $3.08 | -2.53% | $3.19 | $3.08 | 293.5K |
| Oct 12, 2026 | $3.16 | -3.66% | $3.28 | $3.15 | 322.3K |
| Oct 09, 2026 | $3.28 | +0.00% | $3.36 | $3.26 | 463.3K |
| Oct 08, 2026 | $3.28 | +0.61% | $3.33 | $3.15 | 676.1K |
| Oct 07, 2026 | $3.26 | -0.91% | $3.35 | $3.24 | 428.5K |
| Oct 06, 2026 | $3.29 | -5.46% | $3.48 | $3.23 | 790.1K |
| Oct 05, 2026 | $3.48 | +2.96% | $3.67 | $3.40 | 930.7K |
| Oct 02, 2026 | $3.38 | +0.90% | $3.43 | $3.29 | 637.9K |
| Sep 30, 2026 | $3.40 | -1.16% | $3.44 | $3.35 | 661.4K |
| Sep 29, 2026 | $3.44 | -0.58% | $3.49 | $3.35 | 439.9K |
| Sep 28, 2026 | $3.46 | +0.29% | $3.50 | $3.34 | 640.6K |
Page 1 of 9