stockNYSE: SHW • Today's Updates
Sherwin-Williams Co. (SHW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Sherwin-Williams develops, manufactures, and distributes paints, coatings, and related building products.
Investor Relations:ir.sherwin-williams.com
NYSE MarketOfficial Close Wall Street: 11:34 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$312.47
Opening Gap$-2.53(-0.80%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$321.03
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$6.03 (+1.91%)
Intraday (from open)+$8.56 (+2.74%)
Day's High & Low Range
Session Low
$311.23
Session High
$321.38
Low ($311.23)Closed At ($321.03)High ($321.38)
Trading Activity & Liquidity
Shares Traded
1.49M
1,491,809 shares
Dollar Volume
$478.92M
Close × Volume traded
Session Turnover$478.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Sherwin-Williams Company (SHW).
Oct 08, 2026
Started At (Open)
$312.47
Previous Close
$315.00
Session High
$321.38
Session Low
$311.23
Closed At
$321.03
Gained / Lost ($)
+$6.03
Gained / Lost (%)
+1.91%
Day's Spread
$10.15