stockNYSE: SHW • 7 Days Updates
Sherwin-Williams Co. (SHW) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Sherwin-Williams develops, manufactures, and distributes paints, coatings, and related building products.
Investor Relations:ir.sherwin-williams.com
Price & Performance Trajectory
The Sherwin-Williams CompanyNYSE: SHW
Latest Close
$333.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHW session performance
✓ Latest Close USD
$333.35
Latest session close
$-3.71vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$342.57 / $313.25
Period range envelope
$29.32channel spread
Total Volume SHARES
12.81M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $333.35 | +0.98% | $335.06 | $329.62 | 1.38M |
| Oct 29, 2026 | $330.10 | +2.90% | $330.18 | $323.13 | 2.37M |
| Oct 28, 2026 | $320.80 | -1.60% | $325.16 | $318.63 | 2.89M |
| Oct 27, 2026 | $326.01 | -2.73% | $332.87 | $313.25 | 3.13M |
| Oct 26, 2026 | $335.16 | -0.56% | $342.50 | $335.02 | 1.57M |
| Oct 23, 2026 | $337.06 | -2.48% | $342.57 | $335.90 | 1.48M |