stockNYSE: SHW • 6 Months Updates
Sherwin-Williams Co. (SHW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Sherwin-Williams develops, manufactures, and distributes paints, coatings, and related building products.
Investor Relations:ir.sherwin-williams.com
Price & Performance Trajectory
The Sherwin-Williams CompanyNYSE: SHW
Latest Close
$337.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHW session performance
✓ Latest Close USD
$337.06
Latest session close
+$0.96vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$372.16 / $289.86
Period range envelope
$82.30channel spread
Total Volume SHARES
252.14M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $337.06 | -2.48% | $342.57 | $335.90 | 1.48M |
| Oct 22, 2026 | $345.63 | +2.48% | $346.19 | $334.79 | 1.47M |
| Oct 21, 2026 | $337.27 | +0.38% | $339.30 | $333.37 | 1.23M |
| Oct 20, 2026 | $336.01 | +1.33% | $338.47 | $331.61 | 1.65M |
| Oct 19, 2026 | $331.61 | -1.07% | $333.60 | $329.95 | 1.23M |
| Oct 16, 2026 | $335.20 | -0.51% | $343.64 | $331.76 | 1.76M |
| Oct 15, 2026 | $336.92 | +3.81% | $339.78 | $330.00 | 2.20M |
| Oct 14, 2026 | $324.54 | +0.14% | $324.89 | $319.79 | 1.29M |
| Oct 13, 2026 | $324.10 | +1.21% | $324.12 | $318.97 | 1.24M |
| Oct 12, 2026 | $320.21 | +0.27% | $322.42 | $315.00 | 932.1K |
| Oct 09, 2026 | $319.36 | -0.52% | $322.00 | $318.06 | 885.4K |
| Oct 08, 2026 | $321.03 | +1.91% | $321.38 | $311.23 | 1.49M |
| Oct 07, 2026 | $315.00 | -1.92% | $318.17 | $311.12 | 1.74M |
| Oct 06, 2026 | $321.16 | +0.85% | $322.85 | $318.19 | 1.37M |
| Oct 05, 2026 | $318.46 | -0.33% | $320.53 | $315.64 | 1.32M |
Page 1 of 9