stockNYSE: SHO • 7 Days Updates
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. (SHO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sunstonehotels.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.NYSE: SHO
Latest Close
$11.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHO session performance
✓ Latest Close USD
$11.83
Latest session close
+$0.52vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.34 / $11.26
Period range envelope
$1.08channel spread
Total Volume SHARES
21.24M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.83 | -0.34% | $12.34 | $11.75 | 9.77M |
| Oct 15, 2026 | $11.87 | +3.13% | $11.99 | $11.50 | 5.45M |
| Oct 14, 2026 | $11.51 | -1.20% | $11.63 | $11.44 | 1.69M |
| Oct 13, 2026 | $11.65 | +1.84% | $11.66 | $11.32 | 1.56M |
| Oct 12, 2026 | $11.44 | +1.15% | $11.50 | $11.26 | 1.20M |
| Oct 09, 2026 | $11.31 | -0.35% | $11.42 | $11.27 | 1.56M |