stockNYSE: SHO • 3 Months Updates
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. (SHO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:sunstonehotels.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.NYSE: SHO
Latest Close
$12.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHO session performance
✓ Latest Close USD
$12.51
Latest session close
+$0.69vs period start
Period Return % % GAIN
+5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.78 / $10.29
Period range envelope
$2.49channel spread
Total Volume SHARES
152.70M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.51 | -0.71% | $12.66 | $12.38 | 1.87M |
| Oct 22, 2026 | $12.60 | -0.08% | $12.75 | $12.45 | 3.81M |
| Oct 21, 2026 | $12.61 | +1.69% | $12.78 | $12.43 | 5.89M |
| Oct 20, 2026 | $12.40 | +3.42% | $12.47 | $12.00 | 3.92M |
| Oct 19, 2026 | $11.99 | +1.35% | $12.00 | $11.75 | 5.38M |
| Oct 16, 2026 | $11.83 | -0.34% | $12.34 | $11.75 | 9.77M |
| Oct 15, 2026 | $11.87 | +3.13% | $11.99 | $11.50 | 5.45M |
| Oct 14, 2026 | $11.51 | -1.20% | $11.63 | $11.44 | 1.69M |
| Oct 13, 2026 | $11.65 | +1.84% | $11.66 | $11.32 | 1.56M |
| Oct 12, 2026 | $11.44 | +1.15% | $11.50 | $11.26 | 1.20M |
| Oct 09, 2026 | $11.31 | -0.35% | $11.42 | $11.27 | 1.56M |
| Oct 08, 2026 | $11.35 | +1.34% | $11.39 | $11.13 | 1.79M |
| Oct 07, 2026 | $11.20 | -0.18% | $11.30 | $11.09 | 1.47M |
| Oct 06, 2026 | $11.22 | -0.88% | $11.50 | $11.19 | 1.24M |
| Oct 05, 2026 | $11.32 | -0.61% | $11.42 | $11.23 | 1.86M |
Page 1 of 5