stockNYSE: SHO • 6 Months Updates
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. (SHO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:sunstonehotels.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.NYSE: SHO
Latest Close
$11.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHO session performance
✓ Latest Close USD
$11.83
Latest session close
+$2.1vs period start
Period Return % % GAIN
+21.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.34 / $9.46
Period range envelope
$2.88channel spread
Total Volume SHARES
290.60M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.83 | -0.34% | $12.34 | $11.75 | 9.77M |
| Oct 15, 2026 | $11.87 | +3.13% | $11.99 | $11.50 | 5.45M |
| Oct 14, 2026 | $11.51 | -1.20% | $11.63 | $11.44 | 1.69M |
| Oct 13, 2026 | $11.65 | +1.84% | $11.66 | $11.32 | 1.56M |
| Oct 12, 2026 | $11.44 | +1.15% | $11.50 | $11.26 | 1.20M |
| Oct 09, 2026 | $11.31 | -0.35% | $11.42 | $11.27 | 1.56M |
| Oct 08, 2026 | $11.35 | +1.34% | $11.39 | $11.13 | 1.79M |
| Oct 07, 2026 | $11.20 | -0.18% | $11.30 | $11.09 | 1.47M |
| Oct 06, 2026 | $11.22 | -0.88% | $11.50 | $11.19 | 1.24M |
| Oct 05, 2026 | $11.32 | -0.61% | $11.42 | $11.23 | 1.86M |
| Oct 02, 2026 | $11.39 | +0.71% | $11.45 | $11.29 | 1.76M |
| Oct 01, 2026 | $11.19 | -0.18% | $11.22 | $11.10 | 251.8K |
| Sep 30, 2026 | $11.21 | -0.80% | $11.31 | $11.18 | 2.04M |
| Sep 29, 2026 | $11.30 | +0.00% | $11.33 | $11.15 | 1.41M |
| Sep 28, 2026 | $11.30 | +0.98% | $11.34 | $11.15 | 1.85M |
Page 1 of 9