stockNYSE: SHO • 28 Days Updates
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. (SHO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sunstonehotels.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.NYSE: SHO
Latest Close
$11.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHO session performance
✓ Latest Close USD
$11.35
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $10.85
Period range envelope
$0.65channel spread
Total Volume SHARES
32.10M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.35 | +1.34% | $11.39 | $11.13 | 1.79M |
| Oct 07, 2026 | $11.20 | -0.18% | $11.30 | $11.09 | 1.47M |
| Oct 06, 2026 | $11.22 | -0.88% | $11.50 | $11.19 | 1.24M |
| Oct 05, 2026 | $11.32 | -0.61% | $11.42 | $11.23 | 1.86M |
| Oct 02, 2026 | $11.39 | +0.71% | $11.45 | $11.29 | 1.76M |
| Oct 01, 2026 | $11.19 | -0.18% | $11.22 | $11.10 | 251.8K |
| Sep 30, 2026 | $11.21 | -0.80% | $11.31 | $11.18 | 2.04M |
| Sep 29, 2026 | $11.30 | +0.00% | $11.33 | $11.15 | 1.41M |
| Sep 28, 2026 | $11.30 | +0.98% | $11.34 | $11.15 | 1.85M |
| Sep 25, 2026 | $11.19 | +0.45% | $11.20 | $11.04 | 1.73M |
| Sep 23, 2026 | $11.03 | -0.54% | $11.10 | $10.95 | 1.96M |
| Sep 21, 2026 | $11.09 | +0.45% | $11.11 | $10.95 | 1.43M |
| Sep 18, 2026 | $11.04 | +0.09% | $11.04 | $10.86 | 4.86M |
| Sep 17, 2026 | $11.03 | +0.27% | $11.10 | $11.01 | 1.43M |
| Sep 16, 2026 | $11.00 | -0.09% | $11.13 | $10.85 | 2.36M |
Page 1 of 2