stockNASDAQ: SHIP • 7 Days Updates
Seanergy Maritime Holdings Corp. (SHIP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:seanergymaritime.com
Price & Performance Trajectory
Seanergy Maritime Holdings Corp.NASDAQ: SHIP
Latest Close
$17.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIP session performance
✓ Latest Close USD
$17.24
Latest session close
$-0.58vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.27 / $17.11
Period range envelope
$1.16channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 586.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.24 | -1.49% | $17.82 | $17.24 | 189.4K |
| Oct 06, 2026 | $17.50 | -0.96% | $17.64 | $17.11 | 450.2K |
| Oct 05, 2026 | $17.67 | -0.84% | $17.79 | $17.13 | 651.0K |
| Oct 02, 2026 | $17.82 | +2.83% | $18.27 | $17.42 | 1.05M |