stockNASDAQ: SHIP • 6 Months Updates
Seanergy Maritime Holdings Corp. (SHIP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:seanergymaritime.com
Price & Performance Trajectory
Seanergy Maritime Holdings Corp.NASDAQ: SHIP
Latest Close
$15.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIP session performance
✓ Latest Close USD
$15.28
Latest session close
+$0.55vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $13.19
Period range envelope
$6.03channel spread
Total Volume SHARES
36.34M
Period turnover
Avg: 297.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.28 | -2.61% | $15.95 | $15.27 | 367.1K |
| Oct 15, 2026 | $15.69 | -5.48% | $16.26 | $15.54 | 550.6K |
| Oct 14, 2026 | $16.60 | -4.43% | $17.15 | $16.17 | 417.9K |
| Oct 13, 2026 | $17.37 | +0.29% | $17.42 | $17.19 | 272.9K |
| Oct 12, 2026 | $17.32 | +1.23% | $17.58 | $17.11 | 321.0K |
| Oct 09, 2026 | $17.11 | -2.95% | $17.56 | $17.02 | 313.7K |
| Oct 08, 2026 | $17.63 | +2.26% | $17.94 | $17.24 | 286.5K |
| Oct 07, 2026 | $17.24 | -1.49% | $17.82 | $17.24 | 189.4K |
| Oct 06, 2026 | $17.50 | -0.96% | $17.64 | $17.11 | 450.2K |
| Oct 05, 2026 | $17.67 | -0.84% | $17.79 | $17.13 | 651.0K |
| Oct 02, 2026 | $17.82 | +2.83% | $18.27 | $17.42 | 1.05M |
| Sep 25, 2026 | $16.84 | -2.55% | $16.92 | $16.54 | 121.7K |
| Sep 24, 2026 | $17.28 | -1.59% | $17.80 | $17.17 | 475.9K |
| Sep 23, 2026 | $17.56 | -1.51% | $17.94 | $17.52 | 552.9K |
| Sep 22, 2026 | $17.83 | -3.88% | $18.25 | $17.81 | 543.3K |
Page 1 of 9