stockNASDAQ: SHIP • 28 Days Updates
Seanergy Maritime Holdings Corp. (SHIP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:seanergymaritime.com
Price & Performance Trajectory
Seanergy Maritime Holdings Corp.NASDAQ: SHIP
Latest Close
$17.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIP session performance
✓ Latest Close USD
$17.63
Latest session close
$-0.61vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.18 / $16.54
Period range envelope
$2.64channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 457.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.63 | +2.26% | $17.94 | $17.24 | 286.5K |
| Oct 07, 2026 | $17.24 | -1.49% | $17.82 | $17.24 | 189.4K |
| Oct 06, 2026 | $17.50 | -0.96% | $17.64 | $17.11 | 450.2K |
| Oct 05, 2026 | $17.67 | -0.84% | $17.79 | $17.13 | 651.0K |
| Oct 02, 2026 | $17.82 | +2.83% | $18.27 | $17.42 | 1.05M |
| Sep 25, 2026 | $16.84 | -2.55% | $16.92 | $16.54 | 121.7K |
| Sep 24, 2026 | $17.28 | -1.59% | $17.80 | $17.17 | 475.9K |
| Sep 23, 2026 | $17.56 | -1.51% | $17.94 | $17.52 | 552.9K |
| Sep 22, 2026 | $17.83 | -3.88% | $18.25 | $17.81 | 543.3K |
| Sep 21, 2026 | $18.55 | -0.22% | $19.10 | $18.37 | 464.8K |
| Sep 18, 2026 | $18.59 | -1.17% | $18.97 | $18.45 | 585.7K |
| Sep 17, 2026 | $18.81 | +2.90% | $19.18 | $18.45 | 675.6K |
| Sep 16, 2026 | $18.28 | -1.19% | $18.83 | $18.25 | 481.2K |
| Sep 15, 2026 | $18.50 | +1.87% | $18.52 | $18.00 | 301.5K |
| Sep 14, 2026 | $18.16 | +0.00% | $18.43 | $18.07 | 309.8K |
Page 1 of 2