stockNASDAQ: SHIP • 12 Months Updates
Seanergy Maritime Holdings Corp. (SHIP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:seanergymaritime.com
Price & Performance Trajectory
Seanergy Maritime Holdings Corp.NASDAQ: SHIP
Latest Close
$15.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHIP session performance
✓ Latest Close USD
$15.79
Latest session close
+$7.38vs period start
Period Return % % GAIN
+87.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $8.14
Period range envelope
$11.08channel spread
Total Volume SHARES
64.04M
Period turnover
Avg: 258.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.79 | +2.87% | $15.82 | $15.27 | 206.8K |
| Oct 22, 2026 | $15.35 | -3.28% | $15.69 | $15.29 | 209.4K |
| Oct 21, 2026 | $15.87 | +3.46% | $16.06 | $15.47 | 261.4K |
| Oct 20, 2026 | $15.34 | +0.00% | $15.63 | $15.25 | 177.8K |
| Oct 19, 2026 | $15.34 | +0.39% | $15.63 | $15.08 | 357.1K |
| Oct 16, 2026 | $15.28 | -2.61% | $15.95 | $15.27 | 367.1K |
| Oct 15, 2026 | $15.69 | -5.48% | $16.26 | $15.54 | 550.6K |
| Oct 14, 2026 | $16.60 | -4.43% | $17.15 | $16.17 | 417.9K |
| Oct 13, 2026 | $17.37 | +0.29% | $17.42 | $17.19 | 272.9K |
| Oct 12, 2026 | $17.32 | +1.23% | $17.58 | $17.11 | 321.0K |
| Oct 09, 2026 | $17.11 | -2.95% | $17.56 | $17.02 | 313.7K |
| Oct 08, 2026 | $17.63 | +2.26% | $17.94 | $17.24 | 286.5K |
| Oct 07, 2026 | $17.24 | -1.49% | $17.82 | $17.24 | 189.4K |
| Oct 06, 2026 | $17.50 | -0.96% | $17.64 | $17.11 | 450.2K |
| Oct 05, 2026 | $17.67 | -0.84% | $17.79 | $17.13 | 651.0K |
Page 1 of 17