stockNASDAQ: SHEN • 7 Days Updates
Shenandoah Telecommunications Co (SHEN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:shentel.com
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$10.16
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.66 / $10.01
Period range envelope
$0.65channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 626.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.16 | -1.36% | $10.28 | $10.07 | 476.9K |
| Oct 16, 2026 | $10.30 | +0.68% | $10.42 | $10.01 | 680.8K |
| Oct 15, 2026 | $10.23 | -1.82% | $10.66 | $10.21 | 798.3K |
| Oct 14, 2026 | $10.42 | -0.95% | $10.51 | $10.24 | 598.4K |
| Oct 13, 2026 | $10.52 | -0.19% | $10.65 | $10.44 | 577.6K |