stockNASDAQ: SHEN • 28 Days Updates
Shenandoah Telecommunications Co (SHEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:shentel.com
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$10.41
Latest session close
$-1.51vs period start
Period Return % % GAIN
-12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.44 / $10.13
Period range envelope
$2.31channel spread
Total Volume SHARES
22.87M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.41 | -9.68% | $11.53 | $10.13 | 1.08M |
| Oct 08, 2026 | $11.52 | -2.62% | $11.86 | $11.12 | 868.3K |
| Oct 07, 2026 | $11.83 | +2.87% | $11.84 | $11.39 | 550.3K |
| Oct 06, 2026 | $11.50 | +2.68% | $11.55 | $11.09 | 669.4K |
| Oct 05, 2026 | $11.20 | +3.13% | $11.29 | $10.72 | 1.16M |
| Oct 02, 2026 | $10.86 | -2.60% | $11.50 | $10.80 | 789.7K |
| Sep 29, 2026 | $11.27 | -0.70% | $11.53 | $11.17 | 331.6K |
| Sep 28, 2026 | $11.35 | -3.49% | $11.90 | $11.32 | 746.1K |
| Sep 25, 2026 | $11.76 | -1.92% | $12.16 | $11.55 | 1.16M |
| Sep 24, 2026 | $11.99 | -0.83% | $12.25 | $11.92 | 783.6K |
| Sep 23, 2026 | $12.09 | -1.79% | $12.44 | $12.05 | 789.7K |
| Sep 22, 2026 | $12.31 | +1.48% | $12.32 | $11.92 | 694.2K |
| Sep 21, 2026 | $12.13 | +4.84% | $12.38 | $11.57 | 1.14M |
| Sep 18, 2026 | $11.57 | +0.87% | $11.62 | $11.20 | 7.93M |
| Sep 17, 2026 | $11.47 | -1.04% | $11.91 | $11.30 | 1.06M |
Page 1 of 2