stockNASDAQ: SHEN • 3 Months Updates
Shenandoah Telecommunications Co (SHEN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:shentel.com
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$9.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$9.76
Latest session close
$-1.66vs period start
Period Return % % GAIN
-14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.92 / $9.54
Period range envelope
$4.38channel spread
Total Volume SHARES
45.74M
Period turnover
Avg: 749.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.76 | -3.75% | $10.27 | $9.54 | 787.9K |
| Oct 20, 2026 | $10.14 | -0.20% | $10.38 | $10.02 | 824.3K |
| Oct 19, 2026 | $10.16 | -1.36% | $10.28 | $10.07 | 476.9K |
| Oct 16, 2026 | $10.30 | +0.68% | $10.42 | $10.01 | 680.8K |
| Oct 15, 2026 | $10.23 | -1.82% | $10.66 | $10.21 | 798.3K |
| Oct 14, 2026 | $10.42 | -0.95% | $10.51 | $10.24 | 598.4K |
| Oct 13, 2026 | $10.52 | -0.19% | $10.65 | $10.44 | 577.6K |
| Oct 12, 2026 | $10.54 | +1.30% | $10.75 | $10.21 | 1.29M |
| Oct 09, 2026 | $10.41 | -9.68% | $11.53 | $10.13 | 1.08M |
| Oct 08, 2026 | $11.52 | -2.62% | $11.86 | $11.12 | 868.3K |
| Oct 07, 2026 | $11.83 | +2.87% | $11.84 | $11.39 | 550.3K |
| Oct 06, 2026 | $11.50 | +2.68% | $11.55 | $11.09 | 669.4K |
| Oct 05, 2026 | $11.20 | +3.13% | $11.29 | $10.72 | 1.16M |
| Oct 02, 2026 | $10.86 | -2.60% | $11.50 | $10.80 | 789.7K |
| Sep 29, 2026 | $11.27 | -0.70% | $11.53 | $11.17 | 331.6K |
Page 1 of 5