stockNASDAQ: SHEN • 3 Months Updates
Shenandoah Telecommunications Co (SHEN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:shentel.com
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$9.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$9.65
Latest session close
$-3.66vs period start
Period Return % % GAIN
-27.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.92 / $9.16
Period range envelope
$4.76channel spread
Total Volume SHARES
47.35M
Period turnover
Avg: 763.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.65 | -0.72% | $9.88 | $9.45 | 624.2K |
| Nov 05, 2026 | $9.72 | -6.45% | $10.47 | $9.48 | 526.2K |
| Nov 04, 2026 | $10.39 | +3.90% | $10.40 | $10.09 | 633.1K |
| Nov 03, 2026 | $10.00 | +0.81% | $10.06 | $9.86 | 540.1K |
| Nov 02, 2026 | $9.92 | -1.29% | $10.33 | $9.90 | 712.5K |
| Oct 30, 2026 | $10.17 | +0.39% | $10.43 | $10.08 | 689.5K |
| Oct 29, 2026 | $10.13 | +3.37% | $10.15 | $9.77 | 704.3K |
| Oct 28, 2026 | $9.80 | -2.29% | $10.02 | $9.16 | 1.22M |
| Oct 27, 2026 | $10.03 | -1.08% | $10.32 | $9.94 | 647.7K |
| Oct 26, 2026 | $10.14 | -2.03% | $10.41 | $10.03 | 683.2K |
| Oct 23, 2026 | $10.35 | +0.49% | $10.48 | $9.89 | 583.5K |
| Oct 22, 2026 | $10.30 | +5.53% | $10.32 | $9.76 | 728.7K |
| Oct 21, 2026 | $9.76 | -3.75% | $10.27 | $9.54 | 787.9K |
| Oct 20, 2026 | $10.14 | -0.20% | $10.38 | $10.02 | 824.3K |
| Oct 19, 2026 | $10.16 | -1.36% | $10.28 | $10.07 | 476.9K |
Page 1 of 5