stockNASDAQ: SHEN • 6 Months Updates
Shenandoah Telecommunications Co (SHEN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:shentel.com
Price & Performance Trajectory
Shenandoah Telecommunications CoNASDAQ: SHEN
Latest Close
$10.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEN session performance
✓ Latest Close USD
$10.16
Latest session close
$-6.94vs period start
Period Return % % GAIN
-40.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.34 / $10.01
Period range envelope
$7.33channel spread
Total Volume SHARES
69.83M
Period turnover
Avg: 572.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.16 | -1.36% | $10.28 | $10.07 | 476.9K |
| Oct 16, 2026 | $10.30 | +0.68% | $10.42 | $10.01 | 680.8K |
| Oct 15, 2026 | $10.23 | -1.82% | $10.66 | $10.21 | 798.3K |
| Oct 14, 2026 | $10.42 | -0.95% | $10.51 | $10.24 | 598.4K |
| Oct 13, 2026 | $10.52 | -0.19% | $10.65 | $10.44 | 577.6K |
| Oct 12, 2026 | $10.54 | +1.30% | $10.75 | $10.21 | 1.29M |
| Oct 09, 2026 | $10.41 | -9.68% | $11.53 | $10.13 | 1.08M |
| Oct 08, 2026 | $11.52 | -2.62% | $11.86 | $11.12 | 868.3K |
| Oct 07, 2026 | $11.83 | +2.87% | $11.84 | $11.39 | 550.3K |
| Oct 06, 2026 | $11.50 | +2.68% | $11.55 | $11.09 | 669.4K |
| Oct 05, 2026 | $11.20 | +3.13% | $11.29 | $10.72 | 1.16M |
| Oct 02, 2026 | $10.86 | -2.60% | $11.50 | $10.80 | 789.7K |
| Sep 29, 2026 | $11.27 | -0.70% | $11.53 | $11.17 | 331.6K |
| Sep 28, 2026 | $11.35 | -3.49% | $11.90 | $11.32 | 746.1K |
| Sep 25, 2026 | $11.76 | -1.92% | $12.16 | $11.55 | 1.16M |
Page 1 of 9