stockNASDAQ: SGRX • Today's Updates
SANGRIX INC. (SGRX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Investor Relations:bitorigin.io
NASDAQ MarketTrading In Progress Wall Street: 11:57 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:57 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.71
Opening Gap$-0.05(-6.58%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:57 AM ET
$0.73
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-4.15%)
Intraday (from open)+$0.02 (+2.82%)
Day's High & Low Range
Session Low
$0.71
Session High
$0.82
Low ($0.71)Last Recorded Trade Price ($0.73)High ($0.82)
Trading Activity & Liquidity
Shares Traded
496.4K
496,368 shares
Dollar Volume
$362.3K
Close × Volume traded
Session Turnover$362.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SANGRIX INC. (SGRX).
Oct 08, 2026
Started At (Open)
$0.71
Previous Close
$0.76
Session High
$0.82
Session Low
$0.71
Last Recorded Trade Price
$0.73
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-4.15%
Day's Spread
$0.11