stockNASDAQ: SGRX • 28 Days Updates
SANGRIX INC. (SGRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Investor Relations:bitorigin.io
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$0.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRX session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.95vs period start
Period Return % % GAIN
-56.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.56
Period range envelope
$1.38channel spread
Total Volume SHARES
27.23M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.73 | -4.15% | $0.82 | $0.71 | 496.4K |
| Oct 07, 2026 | $0.76 | +0.41% | $0.76 | $0.67 | 410.4K |
| Oct 06, 2026 | $0.76 | -32.14% | $1.08 | $0.56 | 3.92M |
| Oct 05, 2026 | $1.12 | -11.11% | $1.17 | $1.04 | 1.73M |
| Oct 02, 2026 | $1.26 | -9.35% | $1.94 | $1.23 | 17.44M |
| Oct 01, 2026 | $1.39 | -12.58% | $1.62 | $1.39 | 330.1K |
| Sep 30, 2026 | $1.59 | +5.30% | $1.85 | $1.49 | 819.6K |
| Sep 29, 2026 | $1.51 | -3.21% | $1.60 | $1.50 | 58.5K |
| Sep 28, 2026 | $1.56 | +8.33% | $1.60 | $1.43 | 119.4K |
| Sep 25, 2026 | $1.44 | -7.69% | $1.60 | $1.40 | 93.6K |
| Sep 24, 2026 | $1.56 | -1.89% | $1.65 | $1.52 | 86.9K |
| Sep 23, 2026 | $1.59 | -5.92% | $1.72 | $1.57 | 73.9K |
| Sep 22, 2026 | $1.69 | -5.59% | $1.83 | $1.66 | 104.0K |
| Sep 21, 2026 | $1.79 | +2.29% | $1.86 | $1.76 | 100.8K |
| Sep 18, 2026 | $1.75 | +7.96% | $1.80 | $1.64 | 207.8K |
Page 1 of 2