stockNASDAQ: SGRX • 6 Months Updates
SANGRIX INC. (SGRX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Investor Relations:bitorigin.io
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$0.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRX session performance
✓ Latest Close USD
$0.51
Latest session close
$-10.14vs period start
Period Return % % GAIN
-95.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $0.5
Period range envelope
$11.00channel spread
Total Volume SHARES
229.59M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.51 | -40.82% | $0.67 | $0.50 | 3.19M |
| Oct 16, 2026 | $0.87 | +26.78% | $1.21 | $0.64 | 159.19M |
| Oct 15, 2026 | $0.69 | +12.74% | $0.70 | $0.57 | 273.5K |
| Oct 14, 2026 | $0.61 | -17.26% | $0.73 | $0.58 | 382.2K |
| Oct 13, 2026 | $0.73 | +2.47% | $0.75 | $0.67 | 146.3K |
| Oct 12, 2026 | $0.72 | -3.16% | $0.72 | $0.66 | 327.0K |
| Oct 09, 2026 | $0.74 | +1.22% | $0.75 | $0.71 | 218.0K |
| Oct 08, 2026 | $0.73 | -4.15% | $0.82 | $0.71 | 496.4K |
| Oct 07, 2026 | $0.76 | +0.41% | $0.76 | $0.67 | 410.4K |
| Oct 06, 2026 | $0.76 | -32.14% | $1.08 | $0.56 | 3.92M |
| Oct 05, 2026 | $1.12 | -11.11% | $1.17 | $1.04 | 1.73M |
| Oct 02, 2026 | $1.26 | -9.35% | $1.94 | $1.23 | 17.44M |
| Oct 01, 2026 | $1.39 | -12.58% | $1.62 | $1.39 | 330.1K |
| Sep 30, 2026 | $1.59 | +5.30% | $1.85 | $1.49 | 819.6K |
| Sep 29, 2026 | $1.51 | -3.21% | $1.60 | $1.50 | 58.5K |
Page 1 of 9