stockNASDAQ: SGRX • 7 Days Updates
SANGRIX INC. (SGRX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Investor Relations:bitorigin.io
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRX session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.3vs period start
Period Return % % GAIN
-40.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.3
Period range envelope
$0.81channel spread
Total Volume SHARES
167.46M
Period turnover
Avg: 27.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.44 | -23.60% | $0.54 | $0.30 | 1.19M |
| Nov 05, 2026 | $0.57 | -18.54% | $0.65 | $0.52 | 652.3K |
| Nov 04, 2026 | $0.70 | -7.28% | $0.72 | $0.50 | 1.69M |
| Nov 03, 2026 | $0.76 | +2.44% | $1.03 | $0.59 | 73.65M |
| Nov 02, 2026 | $0.74 | +0.55% | $0.85 | $0.59 | 11.08M |
| Oct 30, 2026 | $0.73 | +83.50% | $1.11 | $0.37 | 79.20M |