stockNASDAQ: SGRX • 7 Days Updates
SANGRIX INC. (SGRX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
SANGRIX INC. (SGRX) is a publicly traded company listed on the NASDAQ exchange.
Investor Relations:bitorigin.io
Price & Performance Trajectory
SANGRIX INC.NASDAQ: SGRX
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGRX session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.28vs period start
Period Return % % GAIN
-40.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $0.38
Period range envelope
$0.83channel spread
Total Volume SHARES
166.03M
Period turnover
Avg: 27.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.41 | -5.00% | $0.42 | $0.38 | 353.1K |
| Oct 21, 2026 | $0.43 | -2.46% | $0.46 | $0.40 | 469.1K |
| Oct 20, 2026 | $0.44 | -14.59% | $0.48 | $0.41 | 955.9K |
| Oct 19, 2026 | $0.51 | -40.85% | $0.67 | $0.50 | 3.32M |
| Oct 16, 2026 | $0.87 | +26.86% | $1.21 | $0.64 | 160.66M |
| Oct 15, 2026 | $0.69 | +12.66% | $0.70 | $0.57 | 274.8K |