stockNASDAQ: SGLY • 6 Months Updates
Singularity Future Technology Ltd. (SGLY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:singularity.us
Price & Performance Trajectory
Singularity Future Technology Ltd.NASDAQ: SGLY
Latest Close
$0.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLY session performance
✓ Latest Close USD
$0.49
Latest session close
$-6.23vs period start
Period Return % % GAIN
-92.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $0.48
Period range envelope
$8.17channel spread
Total Volume SHARES
93.17M
Period turnover
Avg: 751.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.49 | -10.42% | $0.55 | $0.48 | 84.5K |
| Oct 16, 2026 | $0.55 | -3.82% | $0.57 | $0.52 | 54.2K |
| Oct 15, 2026 | $0.57 | -7.63% | $0.60 | $0.55 | 66.1K |
| Oct 14, 2026 | $0.62 | -9.38% | $0.68 | $0.60 | 124.9K |
| Oct 13, 2026 | $0.68 | -3.25% | $0.70 | $0.67 | 43.8K |
| Oct 12, 2026 | $0.70 | -2.21% | $0.72 | $0.66 | 35.2K |
| Oct 09, 2026 | $0.72 | +1.31% | $0.72 | $0.68 | 55.6K |
| Oct 08, 2026 | $0.71 | -4.82% | $0.75 | $0.66 | 291.8K |
| Oct 07, 2026 | $0.75 | -6.25% | $0.79 | $0.74 | 74.8K |
| Oct 06, 2026 | $0.80 | -18.37% | $0.91 | $0.75 | 760.1K |
| Oct 05, 2026 | $0.98 | +34.25% | $1.10 | $0.73 | 7.55M |
| Oct 02, 2026 | $0.73 | -6.41% | $0.80 | $0.72 | 44.6K |
| Oct 01, 2026 | $0.75 | -2.34% | $0.77 | $0.74 | 20.7K |
| Sep 30, 2026 | $0.77 | -2.53% | $0.84 | $0.75 | 57.5K |
| Sep 29, 2026 | $0.79 | -5.95% | $0.85 | $0.77 | 42.0K |
Page 1 of 9