Singularity Future Technology Ltd. (SGLY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:singularity.us
Current Period Close
$0.38
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.30
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.92 (-93.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.38 | - | - | - |
| Oct 22, 2026 | $0.41 | Apr 24, 2026 | $6.30 | -93.43% |
| Oct 21, 2026 | $0.45 | Apr 23, 2026 | $6.58 | -93.13% |
| Oct 20, 2026 | $0.50 | Apr 22, 2026 | $6.72 | -92.56% |
| Oct 19, 2026 | $0.49 | Apr 21, 2026 | $7.00 | -92.98% |
| Oct 16, 2026 | $0.55 | Apr 20, 2026 | $6.30 | -91.30% |
| Oct 15, 2026 | $0.57 | Apr 17, 2026 | $5.74 | -90.07% |
| Oct 14, 2026 | $0.62 | Apr 16, 2026 | $6.16 | -89.98% |
| Oct 13, 2026 | $0.68 | Apr 15, 2026 | $5.88 | -88.42% |
| Oct 12, 2026 | $0.70 | Apr 14, 2026 | $6.16 | -88.57% |
| Oct 09, 2026 | $0.72 | Apr 13, 2026 | $6.02 | -88.04% |
| Oct 08, 2026 | $0.71 | Apr 10, 2026 | $6.02 | -88.20% |
| Oct 07, 2026 | $0.75 | Apr 09, 2026 | $5.74 | -86.93% |
| Oct 06, 2026 | $0.80 | Apr 08, 2026 | $5.88 | -86.39% |
| Oct 05, 2026 | $0.98 | Apr 07, 2026 | $5.46 | -82.05% |
Page 1 of 9