Singularity Future Technology Ltd. (SGLY)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:singularity.us
Current Period Close
$0.50
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.61
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-4.11 (-89.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.50 | - | - | - |
| Oct 28, 2026 | $0.36 | Jul 30, 2026 | $4.61 | -92.19% |
| Oct 27, 2026 | $0.32 | Jul 29, 2026 | $4.51 | -92.92% |
| Oct 26, 2026 | $0.35 | Jul 28, 2026 | $4.46 | -92.09% |
| Oct 23, 2026 | $0.38 | Jul 27, 2026 | $4.01 | -90.52% |
| Oct 22, 2026 | $0.41 | Jul 24, 2026 | $3.78 | -89.04% |
| Oct 21, 2026 | $0.45 | Jul 23, 2026 | $3.50 | -87.08% |
| Oct 20, 2026 | $0.50 | Jul 22, 2026 | $3.64 | -86.26% |
| Oct 19, 2026 | $0.49 | Jul 21, 2026 | $3.78 | -87.01% |
| Oct 16, 2026 | $0.55 | Jul 20, 2026 | $3.64 | -84.94% |
| Oct 15, 2026 | $0.57 | Jul 17, 2026 | $3.64 | -84.34% |
| Oct 14, 2026 | $0.62 | Jul 16, 2026 | $3.78 | -83.67% |
| Oct 13, 2026 | $0.68 | Jul 15, 2026 | $3.78 | -81.98% |
| Oct 12, 2026 | $0.70 | Jul 14, 2026 | $3.36 | -79.05% |
| Oct 09, 2026 | $0.72 | Jul 13, 2026 | $4.06 | -82.27% |
Page 1 of 5