stockNASDAQ: SGLY • 28 Days Updates
Singularity Future Technology Ltd. (SGLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:singularity.us
Price & Performance Trajectory
Singularity Future Technology Ltd.NASDAQ: SGLY
Latest Close
$0.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLY session performance
✓ Latest Close USD
$0.72
Latest session close
$-0.87vs period start
Period Return % % GAIN
-54.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $0.66
Period range envelope
$1.17channel spread
Total Volume SHARES
11.51M
Period turnover
Avg: 575.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.72 | +1.31% | $0.72 | $0.68 | 55.6K |
| Oct 08, 2026 | $0.71 | -4.82% | $0.75 | $0.66 | 291.8K |
| Oct 07, 2026 | $0.75 | -6.25% | $0.79 | $0.74 | 74.8K |
| Oct 06, 2026 | $0.80 | -18.37% | $0.91 | $0.75 | 760.1K |
| Oct 05, 2026 | $0.98 | +34.25% | $1.10 | $0.73 | 7.55M |
| Oct 02, 2026 | $0.73 | -6.41% | $0.80 | $0.72 | 44.6K |
| Oct 01, 2026 | $0.75 | -2.34% | $0.77 | $0.74 | 20.7K |
| Sep 30, 2026 | $0.77 | -2.53% | $0.84 | $0.75 | 57.5K |
| Sep 29, 2026 | $0.79 | -5.95% | $0.85 | $0.77 | 42.0K |
| Sep 28, 2026 | $0.84 | -3.45% | $0.87 | $0.82 | 57.0K |
| Sep 25, 2026 | $0.87 | -15.53% | $1.04 | $0.81 | 376.7K |
| Sep 23, 2026 | $1.04 | -2.80% | $1.09 | $1.02 | 128.7K |
| Sep 22, 2026 | $1.07 | -0.93% | $1.12 | $1.05 | 149.0K |
| Sep 21, 2026 | $1.08 | -5.26% | $1.18 | $1.05 | 201.4K |
| Sep 18, 2026 | $1.14 | +0.00% | $1.16 | $1.06 | 214.0K |
Page 1 of 2