stockNASDAQ: SGLY • 7 Days Updates
Singularity Future Technology Ltd. (SGLY) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:singularity.us
Price & Performance Trajectory
Singularity Future Technology Ltd.NASDAQ: SGLY
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGLY session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.12vs period start
Period Return % % GAIN
-14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.66
Period range envelope
$0.25channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 210.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.68 | -3.25% | $0.70 | $0.67 | 43.8K |
| Oct 12, 2026 | $0.70 | -2.21% | $0.72 | $0.66 | 35.2K |
| Oct 09, 2026 | $0.72 | +1.31% | $0.72 | $0.68 | 55.6K |
| Oct 08, 2026 | $0.71 | -4.82% | $0.75 | $0.66 | 291.8K |
| Oct 07, 2026 | $0.75 | -6.25% | $0.79 | $0.74 | 74.8K |
| Oct 06, 2026 | $0.80 | -18.37% | $0.91 | $0.75 | 760.1K |