stockNYSE: SG • 7 Days Updates
Sweetgreen Inc. (SG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.sweetgreen.com
Price & Performance Trajectory
Sweetgreen Inc.NYSE: SG
Latest Close
$9.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSG session performance
✓ Latest Close USD
$9.85
Latest session close
+$0.76vs period start
Period Return % % GAIN
+8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $8.97
Period range envelope
$0.90channel spread
Total Volume SHARES
26.42M
Period turnover
Avg: 4.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.85 | +2.28% | $9.87 | $9.49 | 3.78M |
| Oct 09, 2026 | $9.63 | +0.63% | $9.70 | $9.46 | 2.97M |
| Oct 08, 2026 | $9.57 | +4.48% | $9.65 | $8.98 | 6.42M |
| Oct 07, 2026 | $9.16 | +0.22% | $9.29 | $8.97 | 3.62M |
| Oct 06, 2026 | $9.14 | +0.55% | $9.34 | $9.04 | 5.10M |
| Oct 05, 2026 | $9.09 | -0.11% | $9.40 | $8.97 | 4.53M |