stockNYSE: SG • 28 Days Updates
Sweetgreen Inc. (SG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.sweetgreen.com
Price & Performance Trajectory
Sweetgreen Inc.NYSE: SG
Latest Close
$9.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSG session performance
✓ Latest Close USD
$9.57
Latest session close
+$2.47vs period start
Period Return % % GAIN
+34.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.65 / $6.61
Period range envelope
$3.04channel spread
Total Volume SHARES
98.08M
Period turnover
Avg: 5.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.57 | +4.48% | $9.65 | $8.98 | 6.32M |
| Oct 07, 2026 | $9.16 | +0.22% | $9.29 | $8.97 | 3.62M |
| Oct 06, 2026 | $9.14 | +0.55% | $9.34 | $9.04 | 5.10M |
| Oct 05, 2026 | $9.09 | -0.11% | $9.40 | $8.97 | 4.53M |
| Oct 02, 2026 | $9.10 | +4.84% | $9.19 | $8.68 | 6.46M |
| Oct 01, 2026 | $8.68 | -2.14% | $8.84 | $8.48 | 5.54M |
| Sep 30, 2026 | $8.87 | +1.49% | $9.00 | $8.64 | 5.61M |
| Sep 29, 2026 | $8.74 | +6.07% | $8.95 | $8.35 | 7.26M |
| Sep 28, 2026 | $8.24 | +0.00% | $8.80 | $8.20 | 7.95M |
| Sep 24, 2026 | $8.26 | +7.13% | $8.26 | $7.70 | 5.92M |
| Sep 23, 2026 | $7.71 | +3.07% | $7.78 | $7.40 | 3.88M |
| Sep 21, 2026 | $7.48 | +3.60% | $7.62 | $7.23 | 5.62M |
| Sep 18, 2026 | $7.22 | +5.56% | $7.26 | $6.92 | 5.88M |
| Sep 17, 2026 | $6.84 | +3.32% | $7.03 | $6.74 | 3.96M |
| Sep 16, 2026 | $6.62 | -3.07% | $6.96 | $6.61 | 4.35M |
Page 1 of 2