stockNYSE: SG • 3 Months Updates
Sweetgreen Inc. (SG) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:investor.sweetgreen.com
Price & Performance Trajectory
Sweetgreen Inc.NYSE: SG
Latest Close
$11.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSG session performance
✓ Latest Close USD
$11.41
Latest session close
+$5.54vs period start
Period Return % % GAIN
+94.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $5
Period range envelope
$6.95channel spread
Total Volume SHARES
318.62M
Period turnover
Avg: 5.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.41 | -0.52% | $11.47 | $11.08 | 3.30M |
| Nov 02, 2026 | $11.47 | +3.61% | $11.95 | $11.15 | 5.08M |
| Oct 30, 2026 | $11.03 | -3.37% | $11.60 | $10.93 | 2.25M |
| Oct 29, 2026 | $11.41 | +1.51% | $11.71 | $11.34 | 3.88M |
| Oct 28, 2026 | $11.24 | +9.02% | $11.61 | $10.21 | 6.34M |
| Oct 27, 2026 | $10.31 | +4.35% | $10.41 | $9.72 | 4.77M |
| Oct 26, 2026 | $9.88 | +0.61% | $9.99 | $9.54 | 3.70M |
| Oct 23, 2026 | $9.82 | -3.91% | $10.54 | $9.72 | 4.76M |
| Oct 22, 2026 | $10.22 | +0.59% | $10.43 | $9.99 | 3.53M |
| Oct 21, 2026 | $10.16 | -4.78% | $10.56 | $10.08 | 3.45M |
| Oct 20, 2026 | $10.67 | +4.81% | $10.68 | $10.09 | 6.95M |
| Oct 19, 2026 | $10.18 | +1.39% | $10.19 | $9.70 | 5.68M |
| Oct 16, 2026 | $10.04 | -5.28% | $10.77 | $10.04 | 3.79M |
| Oct 15, 2026 | $10.60 | +4.54% | $10.64 | $10.21 | 4.54M |
| Oct 14, 2026 | $10.14 | +1.10% | $10.15 | $9.81 | 3.77M |
Page 1 of 5