stockNYSE: SG • 6 Months Updates
Sweetgreen Inc. (SG) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.sweetgreen.com
Price & Performance Trajectory
Sweetgreen Inc.NYSE: SG
Latest Close
$10.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSG session performance
✓ Latest Close USD
$10.60
Latest session close
+$3.63vs period start
Period Return % % GAIN
+52.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $5
Period range envelope
$5.64channel spread
Total Volume SHARES
682.39M
Period turnover
Avg: 5.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.60 | +4.54% | $10.64 | $10.21 | 4.54M |
| Oct 14, 2026 | $10.14 | +1.10% | $10.15 | $9.81 | 3.77M |
| Oct 13, 2026 | $10.03 | +1.83% | $10.10 | $9.85 | 3.39M |
| Oct 12, 2026 | $9.85 | +2.28% | $9.87 | $9.49 | 3.78M |
| Oct 09, 2026 | $9.63 | +0.63% | $9.70 | $9.46 | 2.97M |
| Oct 08, 2026 | $9.57 | +4.48% | $9.65 | $8.98 | 6.42M |
| Oct 07, 2026 | $9.16 | +0.22% | $9.29 | $8.97 | 3.62M |
| Oct 06, 2026 | $9.14 | +0.55% | $9.34 | $9.04 | 5.10M |
| Oct 05, 2026 | $9.09 | -0.11% | $9.40 | $8.97 | 4.53M |
| Oct 02, 2026 | $9.10 | +4.84% | $9.19 | $8.68 | 6.46M |
| Oct 01, 2026 | $8.68 | -2.14% | $8.84 | $8.48 | 5.54M |
| Sep 30, 2026 | $8.87 | +1.49% | $9.00 | $8.64 | 5.61M |
| Sep 29, 2026 | $8.74 | +6.07% | $8.95 | $8.35 | 7.26M |
| Sep 28, 2026 | $8.24 | +0.00% | $8.80 | $8.20 | 7.95M |
| Sep 24, 2026 | $8.26 | +7.13% | $8.26 | $7.70 | 5.92M |
Page 1 of 9